Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.281,76 -525,46 (-0,84%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:16500.00
Opciones de compra
3 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-04 | 13.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-05 | 3.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 1.43 | -0.67 | -31.90% | 6 | 49 |
| - | - | - | - | - | 2024-06-10 | 3.28 | -1.41 | -30.06% | 1 | 1 |
| - | - | - | - | - | 2024-06-12 | 7.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-13 | 7.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 8.11 | 0.00 | - | 4 | 18 |
| 2,205.13 | 0.00 | - | 15 | 261 | 2024-06-21 | 18.73 | +5.93 | +46.33% | 6 | 653 |
| 1,359.84 | 0.00 | - | 1 | 6 | 2024-06-28 | 19.55 | -1.45 | -6.90% | 32 | 58 |
| - | - | - | - | - | 2024-07-12 | 47.25 | +12.60 | +36.36% | 1 | 1 |
| 2,450.35 | 0.00 | - | 2 | 10 | 2024-07-19 | 57.50 | +15.80 | +37.89% | 1 | 220 |
| - | - | - | - | - | 2024-08-16 | 102.35 | +33.98 | +49.70% | 21 | 83 |
| 1,658.47 | 0.00 | - | 15 | 149 | 2024-09-20 | 153.80 | +29.03 | +23.27% | 1 | 145 |
| - | - | - | - | - | 2024-09-30 | 362.00 | 0.00 | - | 2 | 3 |
| 2,618.28 | 0.00 | - | 4 | 2 | 2024-10-18 | 153.10 | 0.00 | - | 1 | 18 |
| 2,040.40 | 0.00 | - | 12 | 12 | 2024-11-15 | 206.46 | 0.00 | - | 5 | 12 |
| 3,048.80 | 0.00 | - | 1 | 45 | 2024-12-20 | 255.50 | 0.00 | - | 14 | 417 |
| 2,654.77 | 0.00 | - | 2 | 20 | 2024-12-31 | - | - | - | - | - |
| 2,962.33 | 0.00 | - | 1 | 0 | 2025-01-17 | 290.52 | 0.00 | - | 795 | 796 |
| - | - | - | - | - | 2025-03-21 | 425.70 | -221.30 | -34.20% | 1 | 5 |
| 3,241.35 | 0.00 | - | 20 | 30 | 2025-06-20 | 1,113.08 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2025-12-19 | 887.00 | 0.00 | - | 25 | 25 |
© 2024 Yahoo. Todos los derechos reservados.